Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8760.0 | 9030.0 | 8750.0 | 8880.0 | 128.09 Thousand |
| 09 Aug, 2024 | 8640.0 | 8970.0 | 8640.0 | 8870.0 | 160.45 Thousand |
| 08 Aug, 2024 | 8650.0 | 8780.0 | 8430.0 | 8530.0 | 140.51 Thousand |
| 07 Aug, 2024 | 8510.0 | 9030.0 | 8500.0 | 8860.0 | 192.91 Thousand |
| 06 Aug, 2024 | 8200.0 | 8890.0 | 8200.0 | 8670.0 | 344.23 Thousand |
| 05 Aug, 2024 | 9070.0 | 9150.0 | 8300.0 | 8300.0 | 464.94 Thousand |
| 02 Aug, 2024 | 9950.0 | 9950.0 | 9490.0 | 9500.0 | 326.87 Thousand |
| 01 Aug, 2024 | 9930.0 | 10190.0 | 9930.0 | 10140.0 | 139.89 Thousand |
| 31 Jul, 2024 | 10200.0 | 10260.0 | 9870.0 | 9920.0 | 202.29 Thousand |
| 30 Jul, 2024 | 10090.0 | 10360.0 | 10080.0 | 10180.0 | 238.15 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037