Curexo Inc. (060280.KQ)
KRW 8520.0
(1.07%)
KRW 8520.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6370.0 | 6400.0 | 6100.0 | 6240.0 | 161.03 Thousand |
| 11 Nov, 2024 | 6710.0 | 6800.0 | 6350.0 | 6400.0 | 139.18 Thousand |
| 08 Nov, 2024 | 6880.0 | 7000.0 | 6700.0 | 6720.0 | 93.99 Thousand |
| 07 Nov, 2024 | 6710.0 | 6870.0 | 6610.0 | 6760.0 | 74.36 Thousand |
| 06 Nov, 2024 | 6950.0 | 7020.0 | 6690.0 | 6720.0 | 114.8 Thousand |
| 05 Nov, 2024 | 6700.0 | 7080.0 | 6700.0 | 6930.0 | 109.62 Thousand |
| 04 Nov, 2024 | 6680.0 | 6850.0 | 6660.0 | 6800.0 | 178.94 Thousand |
| 01 Nov, 2024 | 6760.0 | 6770.0 | 6590.0 | 6680.0 | 72.46 Thousand |
| 31 Oct, 2024 | 6640.0 | 6850.0 | 6470.0 | 6820.0 | 121.35 Thousand |
| 30 Oct, 2024 | 6700.0 | 6850.0 | 6600.0 | 6680.0 | 112.2 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037