Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7660.0 | 7670.0 | 7180.0 | 7200.0 | 444.9 Thousand |
| 02 Jan, 2025 | 6670.0 | 7660.0 | 6650.0 | 7660.0 | 1.2 Million |
| 30 Dec, 2024 | 5910.0 | 6550.0 | 5910.0 | 6460.0 | 190.9 Thousand |
| 27 Dec, 2024 | 6220.0 | 6300.0 | 5880.0 | 6050.0 | 191.22 Thousand |
| 26 Dec, 2024 | 6430.0 | 6430.0 | 6180.0 | 6220.0 | 102.83 Thousand |
| 24 Dec, 2024 | 6280.0 | 6450.0 | 6280.0 | 6330.0 | 106.87 Thousand |
| 23 Dec, 2024 | 6230.0 | 6440.0 | 6170.0 | 6280.0 | 131.68 Thousand |
| 20 Dec, 2024 | 6560.0 | 6560.0 | 6180.0 | 6240.0 | 120.98 Thousand |
| 19 Dec, 2024 | 6700.0 | 6710.0 | 6540.0 | 6560.0 | 97.14 Thousand |
| 18 Dec, 2024 | 6610.0 | 6880.0 | 6200.0 | 6870.0 | 176.55 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037