Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6850.0 | 7240.0 | 6820.0 | 7100.0 | 117.12 Thousand |
| 18 Oct, 2024 | 7100.0 | 7110.0 | 6830.0 | 6860.0 | 118.97 Thousand |
| 17 Oct, 2024 | 7040.0 | 7170.0 | 6960.0 | 7000.0 | 63.51 Thousand |
| 16 Oct, 2024 | 7280.0 | 7280.0 | 7030.0 | 7040.0 | 97.86 Thousand |
| 15 Oct, 2024 | 7350.0 | 7380.0 | 7170.0 | 7200.0 | 43.42 Thousand |
| 14 Oct, 2024 | 7330.0 | 7360.0 | 7120.0 | 7250.0 | 79.83 Thousand |
| 11 Oct, 2024 | 7390.0 | 7550.0 | 7330.0 | 7360.0 | 81.82 Thousand |
| 10 Oct, 2024 | 7640.0 | 7700.0 | 7300.0 | 7320.0 | 122.18 Thousand |
| 08 Oct, 2024 | 7600.0 | 7700.0 | 7590.0 | 7640.0 | 50.47 Thousand |
| 07 Oct, 2024 | 7550.0 | 7740.0 | 7500.0 | 7640.0 | 44.35 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037