Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10170.0 10350.0 10110.0 10260.0 204.52 Thousand
12 Jul, 2024 10490.0 10630.0 10230.0 10290.0 444.34 Thousand
11 Jul, 2024 10660.0 10700.0 10400.0 10450.0 257.95 Thousand
10 Jul, 2024 9970.0 10770.0 9950.0 10720.0 617.51 Thousand
09 Jul, 2024 10150.0 10360.0 10010.0 10010.0 411.85 Thousand
08 Jul, 2024 10000.0 10240.0 9900.0 10180.0 248.35 Thousand
05 Jul, 2024 10300.0 10800.0 10090.0 10100.0 651.09 Thousand
04 Jul, 2024 10750.0 10760.0 10200.0 10300.0 693.82 Thousand
03 Jul, 2024 9990.0 11920.0 9810.0 10640.0 6.65 Million
02 Jul, 2024 10560.0 10590.0 9960.0 9980.0 262.67 Thousand