Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7870.0 | 7900.0 | 7760.0 | 7800.0 | 70.93 Thousand |
| 26 Sep, 2024 | 7670.0 | 7900.0 | 7670.0 | 7870.0 | 102.05 Thousand |
| 25 Sep, 2024 | 7700.0 | 7790.0 | 7630.0 | 7640.0 | 95.97 Thousand |
| 24 Sep, 2024 | 7520.0 | 7660.0 | 7500.0 | 7630.0 | 71.22 Thousand |
| 23 Sep, 2024 | 7440.0 | 7610.0 | 7370.0 | 7530.0 | 73.44 Thousand |
| 20 Sep, 2024 | 7530.0 | 7600.0 | 7450.0 | 7510.0 | 72.41 Thousand |
| 19 Sep, 2024 | 7390.0 | 7490.0 | 7180.0 | 7470.0 | 102.79 Thousand |
| 13 Sep, 2024 | 7260.0 | 7360.0 | 7160.0 | 7290.0 | 103.96 Thousand |
| 12 Sep, 2024 | 7060.0 | 7450.0 | 7060.0 | 7260.0 | 169.45 Thousand |
| 11 Sep, 2024 | 6950.0 | 7240.0 | 6950.0 | 7020.0 | 142.07 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037