Curexo Inc. (060280.KQ)

KRW 9030.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 7360.0 7360.0 7050.0 7080.0 326.5 Thousand
19 Nov, 2024 6480.0 7100.0 6420.0 7080.0 395.44 Thousand
18 Nov, 2024 6200.0 6510.0 6190.0 6480.0 90.68 Thousand
15 Nov, 2024 6040.0 6310.0 5980.0 6300.0 119.54 Thousand
14 Nov, 2024 6270.0 6420.0 6100.0 6140.0 135.6 Thousand
13 Nov, 2024 6150.0 6320.0 6080.0 6180.0 149.91 Thousand
12 Nov, 2024 6370.0 6400.0 6100.0 6240.0 161.03 Thousand
11 Nov, 2024 6710.0 6800.0 6350.0 6400.0 139.18 Thousand
08 Nov, 2024 6880.0 7000.0 6700.0 6720.0 93.99 Thousand
07 Nov, 2024 6710.0 6870.0 6610.0 6760.0 74.36 Thousand