Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10000.0 10640.0 9910.0 10560.0 448.8 Thousand
28 Jun, 2024 9960.0 10140.0 9730.0 9800.0 177.64 Thousand
27 Jun, 2024 9560.0 10190.0 9420.0 10030.0 398.8 Thousand
26 Jun, 2024 9720.0 9840.0 9560.0 9560.0 187.08 Thousand
25 Jun, 2024 9850.0 9970.0 9700.0 9770.0 127.14 Thousand
24 Jun, 2024 9910.0 9910.0 9680.0 9840.0 199.05 Thousand
21 Jun, 2024 10190.0 10200.0 9910.0 9910.0 282.2 Thousand
20 Jun, 2024 10260.0 10490.0 10170.0 10210.0 141.56 Thousand
19 Jun, 2024 10480.0 10570.0 10170.0 10190.0 231.99 Thousand
18 Jun, 2024 10600.0 10700.0 10430.0 10480.0 194.44 Thousand