Curexo Inc. (060280.KQ)

KRW 9490.0

(7.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7320.0 7380.0 7010.0 7030.0 106.96 Thousand
09 Sep, 2024 6840.0 7340.0 6810.0 7320.0 109.6 Thousand
08 Sep, 2024 6840.0 7340.0 6810.0 7320.0 109.6 Thousand
06 Sep, 2024 7380.0 7380.0 6840.0 7050.0 160.82 Thousand
05 Sep, 2024 7180.0 7410.0 7170.0 7340.0 160.82 Thousand
04 Sep, 2024 7440.0 7440.0 7110.0 7180.0 234.56 Thousand
03 Sep, 2024 7650.0 7820.0 7620.0 7630.0 233.61 Thousand
02 Sep, 2024 7840.0 7850.0 7670.0 7700.0 114.66 Thousand
01 Sep, 2024 7840.0 7850.0 7670.0 7700.0 114.66 Thousand
30 Aug, 2024 7800.0 7870.0 7700.0 7830.0 141.46 Thousand