Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 10780.0 | 10910.0 | 10500.0 | 10620.0 | 168.51 Thousand |
| 14 Jun, 2024 | 10980.0 | 11180.0 | 10750.0 | 10870.0 | 188.63 Thousand |
| 13 Jun, 2024 | 11070.0 | 11290.0 | 10950.0 | 10950.0 | 263.73 Thousand |
| 12 Jun, 2024 | 11040.0 | 11410.0 | 10920.0 | 11070.0 | 308.54 Thousand |
| 11 Jun, 2024 | 10240.0 | 11020.0 | 10240.0 | 10920.0 | 397.42 Thousand |
| 10 Jun, 2024 | 10310.0 | 10330.0 | 10160.0 | 10310.0 | 179.35 Thousand |
| 07 Jun, 2024 | 10390.0 | 10480.0 | 10300.0 | 10310.0 | 169.44 Thousand |
| 05 Jun, 2024 | 10330.0 | 10500.0 | 10110.0 | 10380.0 | 263.96 Thousand |
| 04 Jun, 2024 | 10350.0 | 10480.0 | 10280.0 | 10300.0 | 151.45 Thousand |
| 03 Jun, 2024 | 10300.0 | 10650.0 | 10250.0 | 10350.0 | 185.12 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037