Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 10630.0 | 10800.0 | 10390.0 | 10390.0 | 522.67 Thousand |
| 30 May, 2024 | 10390.0 | 10650.0 | 10330.0 | 10650.0 | 206.9 Thousand |
| 29 May, 2024 | 10730.0 | 10850.0 | 10470.0 | 10470.0 | 219.38 Thousand |
| 28 May, 2024 | 10970.0 | 11060.0 | 10730.0 | 10730.0 | 222.04 Thousand |
| 27 May, 2024 | 10960.0 | 11010.0 | 10550.0 | 10980.0 | 449.29 Thousand |
| 24 May, 2024 | 11320.0 | 11320.0 | 10940.0 | 10970.0 | 274.92 Thousand |
| 23 May, 2024 | 11120.0 | 11430.0 | 10940.0 | 11430.0 | 232.09 Thousand |
| 22 May, 2024 | 11380.0 | 11390.0 | 11080.0 | 11220.0 | 197.64 Thousand |
| 21 May, 2024 | 11720.0 | 11730.0 | 11390.0 | 11390.0 | 207.02 Thousand |
| 20 May, 2024 | 11850.0 | 11960.0 | 11520.0 | 11560.0 | 221.94 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037