Curexo Inc. (060280.KQ)

KRW 9490.0

(7.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7840.0 7890.0 7700.0 7800.0 141.46 Thousand
28 Aug, 2024 8050.0 8120.0 7860.0 7910.0 126.78 Thousand
27 Aug, 2024 8190.0 8190.0 7890.0 8020.0 178.39 Thousand
26 Aug, 2024 8540.0 8540.0 8230.0 8230.0 178.39 Thousand
25 Aug, 2024 8540.0 8540.0 8230.0 8230.0 138.97 Thousand
23 Aug, 2024 8530.0 8640.0 8310.0 8460.0 152.52 Thousand
22 Aug, 2024 8850.0 8970.0 8580.0 8590.0 159.83 Thousand
21 Aug, 2024 8770.0 8870.0 8690.0 8810.0 159.83 Thousand
20 Aug, 2024 8680.0 8950.0 8680.0 8870.0 135.16 Thousand
19 Aug, 2024 8810.0 8930.0 8630.0 8650.0 135.16 Thousand