Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8200.0 | 8890.0 | 8200.0 | 8670.0 | 344.23 Thousand |
| 05 Aug, 2024 | 9070.0 | 9150.0 | 8300.0 | 8300.0 | 464.94 Thousand |
| 02 Aug, 2024 | 9950.0 | 9950.0 | 9490.0 | 9500.0 | 326.87 Thousand |
| 01 Aug, 2024 | 9930.0 | 10190.0 | 9930.0 | 10140.0 | 139.89 Thousand |
| 31 Jul, 2024 | 10200.0 | 10260.0 | 9870.0 | 9920.0 | 202.29 Thousand |
| 30 Jul, 2024 | 10090.0 | 10360.0 | 10080.0 | 10180.0 | 238.15 Thousand |
| 29 Jul, 2024 | 10000.0 | 10120.0 | 9920.0 | 10010.0 | 112.42 Thousand |
| 26 Jul, 2024 | 10150.0 | 10230.0 | 9910.0 | 10000.0 | 160.72 Thousand |
| 25 Jul, 2024 | 9910.0 | 10290.0 | 9850.0 | 10100.0 | 249.75 Thousand |
| 24 Jul, 2024 | 9800.0 | 10240.0 | 9700.0 | 10130.0 | 196.55 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037