Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 12150.0 12330.0 12120.0 12270.0 155.71 Thousand
29 Apr, 2024 12030.0 12230.0 11980.0 12230.0 222.23 Thousand
26 Apr, 2024 12060.0 12160.0 11870.0 11980.0 124.81 Thousand
25 Apr, 2024 12020.0 12150.0 11950.0 12020.0 79.14 Thousand
24 Apr, 2024 11950.0 12170.0 11950.0 12140.0 154.89 Thousand
23 Apr, 2024 11910.0 12110.0 11810.0 11810.0 127.92 Thousand
22 Apr, 2024 11700.0 12040.0 11650.0 11880.0 181.92 Thousand
19 Apr, 2024 11960.0 11960.0 11410.0 11700.0 223.96 Thousand
18 Apr, 2024 11600.0 12090.0 11570.0 12080.0 165.56 Thousand
17 Apr, 2024 11560.0 11850.0 11560.0 11630.0 167.28 Thousand