Curexo Inc. (060280.KQ)

KRW 9030.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 8540.0 8540.0 8230.0 8230.0 178.39 Thousand
25 Aug, 2024 8540.0 8540.0 8230.0 8230.0 138.97 Thousand
23 Aug, 2024 8530.0 8640.0 8310.0 8460.0 152.52 Thousand
22 Aug, 2024 8850.0 8970.0 8580.0 8590.0 159.83 Thousand
21 Aug, 2024 8770.0 8870.0 8690.0 8810.0 159.83 Thousand
20 Aug, 2024 8680.0 8950.0 8680.0 8870.0 135.16 Thousand
19 Aug, 2024 8810.0 8930.0 8630.0 8650.0 135.16 Thousand
18 Aug, 2024 8810.0 8930.0 8630.0 8650.0 84.5 Thousand
16 Aug, 2024 9030.0 9090.0 8750.0 8790.0 122.78 Thousand
15 Aug, 2024 9030.0 9090.0 8750.0 8790.0 122.78 Thousand