Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10150.0 | 10360.0 | 10010.0 | 10010.0 | 411.85 Thousand |
| 08 Jul, 2024 | 10000.0 | 10240.0 | 9900.0 | 10180.0 | 248.35 Thousand |
| 05 Jul, 2024 | 10300.0 | 10800.0 | 10090.0 | 10100.0 | 651.09 Thousand |
| 04 Jul, 2024 | 10750.0 | 10760.0 | 10200.0 | 10300.0 | 693.82 Thousand |
| 03 Jul, 2024 | 9990.0 | 11920.0 | 9810.0 | 10640.0 | 6.65 Million |
| 02 Jul, 2024 | 10560.0 | 10590.0 | 9960.0 | 9980.0 | 262.67 Thousand |
| 01 Jul, 2024 | 10000.0 | 10640.0 | 9910.0 | 10560.0 | 448.8 Thousand |
| 28 Jun, 2024 | 9960.0 | 10140.0 | 9730.0 | 9800.0 | 177.64 Thousand |
| 27 Jun, 2024 | 9560.0 | 10190.0 | 9420.0 | 10030.0 | 398.8 Thousand |
| 26 Jun, 2024 | 9720.0 | 9840.0 | 9560.0 | 9560.0 | 187.08 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037