Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8930.0 | 8990.0 | 8820.0 | 8880.0 | 101.03 Thousand |
| 13 Aug, 2024 | 8800.0 | 8980.0 | 8630.0 | 8790.0 | 119.55 Thousand |
| 12 Aug, 2024 | 8760.0 | 9030.0 | 8750.0 | 8880.0 | 128.09 Thousand |
| 11 Aug, 2024 | 8760.0 | 9030.0 | 8750.0 | 8880.0 | 128.09 Thousand |
| 09 Aug, 2024 | 8640.0 | 8970.0 | 8640.0 | 8870.0 | 160.45 Thousand |
| 08 Aug, 2024 | 8650.0 | 8780.0 | 8430.0 | 8530.0 | 140.51 Thousand |
| 07 Aug, 2024 | 8510.0 | 9030.0 | 8500.0 | 8860.0 | 192.91 Thousand |
| 06 Aug, 2024 | 8200.0 | 8890.0 | 8200.0 | 8670.0 | 344.23 Thousand |
| 05 Aug, 2024 | 9070.0 | 9150.0 | 8300.0 | 8300.0 | 464.94 Thousand |
| 02 Aug, 2024 | 9950.0 | 9950.0 | 9490.0 | 9500.0 | 326.87 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037