Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9850.0 | 9970.0 | 9700.0 | 9770.0 | 127.14 Thousand |
| 24 Jun, 2024 | 9910.0 | 9910.0 | 9680.0 | 9840.0 | 199.05 Thousand |
| 21 Jun, 2024 | 10190.0 | 10200.0 | 9910.0 | 9910.0 | 282.2 Thousand |
| 20 Jun, 2024 | 10260.0 | 10490.0 | 10170.0 | 10210.0 | 141.56 Thousand |
| 19 Jun, 2024 | 10480.0 | 10570.0 | 10170.0 | 10190.0 | 231.99 Thousand |
| 18 Jun, 2024 | 10600.0 | 10700.0 | 10430.0 | 10480.0 | 194.44 Thousand |
| 17 Jun, 2024 | 10780.0 | 10910.0 | 10500.0 | 10620.0 | 168.51 Thousand |
| 14 Jun, 2024 | 10980.0 | 11180.0 | 10750.0 | 10870.0 | 188.63 Thousand |
| 13 Jun, 2024 | 11070.0 | 11290.0 | 10950.0 | 10950.0 | 263.73 Thousand |
| 12 Jun, 2024 | 11040.0 | 11410.0 | 10920.0 | 11070.0 | 308.54 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037