Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14310.0 | 14440.0 | 14060.0 | 14170.0 | 378.13 Thousand |
| 22 Mar, 2024 | 13930.0 | 14230.0 | 13900.0 | 14070.0 | 265.5 Thousand |
| 21 Mar, 2024 | 14100.0 | 14240.0 | 13910.0 | 13930.0 | 299.03 Thousand |
| 20 Mar, 2024 | 14270.0 | 14380.0 | 13940.0 | 13990.0 | 256.6 Thousand |
| 19 Mar, 2024 | 14170.0 | 14700.0 | 13970.0 | 14240.0 | 443.39 Thousand |
| 18 Mar, 2024 | 13880.0 | 14230.0 | 13880.0 | 14110.0 | 311.66 Thousand |
| 15 Mar, 2024 | 14190.0 | 14190.0 | 13860.0 | 13880.0 | 298.9 Thousand |
| 14 Mar, 2024 | 14590.0 | 14680.0 | 14180.0 | 14210.0 | 282.73 Thousand |
| 13 Mar, 2024 | 14250.0 | 14730.0 | 14050.0 | 14590.0 | 427.09 Thousand |
| 12 Mar, 2024 | 14080.0 | 14190.0 | 13840.0 | 14190.0 | 274.48 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037