Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11790.0 11990.0 11490.0 11590.0 339.81 Thousand
15 Apr, 2024 12070.0 12090.0 11850.0 11990.0 203.86 Thousand
12 Apr, 2024 12450.0 12580.0 12200.0 12240.0 236.29 Thousand
11 Apr, 2024 12310.0 12450.0 12130.0 12390.0 193.83 Thousand
09 Apr, 2024 12450.0 12780.0 12450.0 12530.0 231.19 Thousand
08 Apr, 2024 12750.0 12760.0 12280.0 12450.0 337.24 Thousand
05 Apr, 2024 12780.0 12810.0 12350.0 12500.0 356.84 Thousand
04 Apr, 2024 13020.0 13150.0 12660.0 12820.0 414.72 Thousand
03 Apr, 2024 13010.0 13330.0 12840.0 12970.0 414.28 Thousand
02 Apr, 2024 13740.0 13740.0 13010.0 13040.0 396.1 Thousand