Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7640.0 | 7700.0 | 7300.0 | 7320.0 | 122.18 Thousand |
| 08 Oct, 2024 | 7600.0 | 7700.0 | 7590.0 | 7640.0 | 50.47 Thousand |
| 07 Oct, 2024 | 7550.0 | 7740.0 | 7500.0 | 7640.0 | 44.35 Thousand |
| 04 Oct, 2024 | 7610.0 | 7760.0 | 7550.0 | 7560.0 | 66.71 Thousand |
| 02 Oct, 2024 | 7590.0 | 7740.0 | 7450.0 | 7540.0 | 75.48 Thousand |
| 30 Sep, 2024 | 7830.0 | 7890.0 | 7600.0 | 7660.0 | 70.6 Thousand |
| 27 Sep, 2024 | 7870.0 | 7900.0 | 7760.0 | 7800.0 | 70.93 Thousand |
| 26 Sep, 2024 | 7670.0 | 7900.0 | 7670.0 | 7870.0 | 102.05 Thousand |
| 25 Sep, 2024 | 7700.0 | 7790.0 | 7630.0 | 7640.0 | 95.97 Thousand |
| 24 Sep, 2024 | 7520.0 | 7660.0 | 7500.0 | 7630.0 | 71.22 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037