Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11800.0 | 12240.0 | 11750.0 | 11810.0 | 228.22 Thousand |
| 16 May, 2024 | 11840.0 | 11970.0 | 11690.0 | 11690.0 | 126.43 Thousand |
| 14 May, 2024 | 11570.0 | 11710.0 | 11510.0 | 11630.0 | 115.66 Thousand |
| 13 May, 2024 | 12130.0 | 12300.0 | 11500.0 | 11570.0 | 320.1 Thousand |
| 10 May, 2024 | 12270.0 | 12740.0 | 12200.0 | 12240.0 | 292.06 Thousand |
| 09 May, 2024 | 12300.0 | 12460.0 | 12110.0 | 12140.0 | 149.26 Thousand |
| 08 May, 2024 | 12240.0 | 12310.0 | 12100.0 | 12250.0 | 146.49 Thousand |
| 07 May, 2024 | 12250.0 | 12300.0 | 12120.0 | 12190.0 | 169.61 Thousand |
| 03 May, 2024 | 12040.0 | 12170.0 | 12010.0 | 12120.0 | 106.51 Thousand |
| 02 May, 2024 | 12280.0 | 12360.0 | 12010.0 | 12030.0 | 154.44 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037