Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17180.0 17270.0 16660.0 16660.0 593.44 Thousand
22 Sep, 2023 16780.0 17620.0 16770.0 17230.0 918.98 Thousand
21 Sep, 2023 17900.0 17920.0 17150.0 17200.0 888.49 Thousand
20 Sep, 2023 18610.0 18660.0 17850.0 18110.0 868.38 Thousand
19 Sep, 2023 19100.0 19300.0 18130.0 18300.0 1.48 Million
18 Sep, 2023 19970.0 20450.0 19000.0 19100.0 1.33 Million
15 Sep, 2023 20700.0 21050.0 19930.0 20100.0 1.06 Million
14 Sep, 2023 19910.0 20950.0 19910.0 20850.0 1.26 Million