Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 15200.0 | 15280.0 | 14590.0 | 14850.0 | 558.23 Thousand |
| 13 Oct, 2023 | 15700.0 | 15950.0 | 15150.0 | 15280.0 | 770.12 Thousand |
| 12 Oct, 2023 | 15000.0 | 16490.0 | 14990.0 | 15800.0 | 1.54 Million |
| 11 Oct, 2023 | 15260.0 | 15500.0 | 14910.0 | 14950.0 | 567.83 Thousand |
| 10 Oct, 2023 | 15850.0 | 15960.0 | 14990.0 | 15000.0 | 668.35 Thousand |
| 06 Oct, 2023 | 15320.0 | 16100.0 | 15320.0 | 15790.0 | 457.67 Thousand |
| 05 Oct, 2023 | 16400.0 | 16500.0 | 15370.0 | 15540.0 | 831.56 Thousand |
| 04 Oct, 2023 | 16940.0 | 16970.0 | 16010.0 | 16020.0 | 660.41 Thousand |
| 27 Sep, 2023 | 16250.0 | 17330.0 | 16120.0 | 17270.0 | 712.21 Thousand |
| 26 Sep, 2023 | 16670.0 | 16960.0 | 16140.0 | 16500.0 | 591.06 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037