Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19170.0 | 19600.0 | 18700.0 | 18990.0 | 2.31 Million |
| 10 Jan, 2024 | 18330.0 | 19430.0 | 17880.0 | 18480.0 | 2.64 Million |
| 09 Jan, 2024 | 18270.0 | 18360.0 | 18030.0 | 18160.0 | 509.05 Thousand |
| 08 Jan, 2024 | 17900.0 | 18080.0 | 17540.0 | 17920.0 | 460.95 Thousand |
| 05 Jan, 2024 | 17000.0 | 17760.0 | 16700.0 | 17700.0 | 487.32 Thousand |
| 04 Jan, 2024 | 17410.0 | 17580.0 | 16960.0 | 16970.0 | 682.36 Thousand |
| 03 Jan, 2024 | 18400.0 | 18400.0 | 17650.0 | 17720.0 | 669.1 Thousand |
| 02 Jan, 2024 | 18870.0 | 19040.0 | 18320.0 | 18590.0 | 624.68 Thousand |
| 28 Dec, 2023 | 18450.0 | 18720.0 | 18170.0 | 18610.0 | 544.64 Thousand |
| 27 Dec, 2023 | 17600.0 | 18930.0 | 17570.0 | 18520.0 | 1.57 Million |
VEOEY
JASH
4320
ECLERX
ELIN
8037