Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 13610.0 | 14050.0 | 13530.0 | 13960.0 | 568.89 Thousand |
| 27 Oct, 2023 | 13680.0 | 14020.0 | 13300.0 | 13780.0 | 531.56 Thousand |
| 26 Oct, 2023 | 13480.0 | 14040.0 | 13350.0 | 13580.0 | 471.79 Thousand |
| 25 Oct, 2023 | 14250.0 | 14510.0 | 13930.0 | 14000.0 | 442.88 Thousand |
| 24 Oct, 2023 | 13600.0 | 14240.0 | 13100.0 | 14240.0 | 680.76 Thousand |
| 23 Oct, 2023 | 13370.0 | 13620.0 | 13310.0 | 13450.0 | 562.39 Thousand |
| 20 Oct, 2023 | 13650.0 | 13780.0 | 13250.0 | 13530.0 | 694.13 Thousand |
| 19 Oct, 2023 | 14100.0 | 14300.0 | 13800.0 | 13880.0 | 583.57 Thousand |
| 18 Oct, 2023 | 14900.0 | 15200.0 | 14460.0 | 14500.0 | 550.98 Thousand |
| 17 Oct, 2023 | 14970.0 | 15390.0 | 14920.0 | 15000.0 | 429.09 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037