Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17550.0 | 17560.0 | 16040.0 | 16040.0 | 1.15 Million |
| 24 Jan, 2024 | 17830.0 | 18110.0 | 17650.0 | 17690.0 | 334.35 Thousand |
| 23 Jan, 2024 | 18150.0 | 18150.0 | 17600.0 | 17690.0 | 366.92 Thousand |
| 22 Jan, 2024 | 18150.0 | 18320.0 | 17800.0 | 18070.0 | 425.08 Thousand |
| 19 Jan, 2024 | 18100.0 | 18560.0 | 17870.0 | 17910.0 | 468.01 Thousand |
| 18 Jan, 2024 | 17380.0 | 17990.0 | 17250.0 | 17940.0 | 455.15 Thousand |
| 17 Jan, 2024 | 17880.0 | 18090.0 | 17140.0 | 17250.0 | 558.31 Thousand |
| 16 Jan, 2024 | 18270.0 | 18650.0 | 17910.0 | 17960.0 | 538.05 Thousand |
| 15 Jan, 2024 | 19130.0 | 19130.0 | 18240.0 | 18250.0 | 755.85 Thousand |
| 12 Jan, 2024 | 19300.0 | 19770.0 | 18750.0 | 19140.0 | 1.91 Million |
VEOEY
JASH
4320
ECLERX
ELIN
8037