Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 14900.0 | 15310.0 | 14590.0 | 14930.0 | 549.71 Thousand |
| 10 Nov, 2023 | 14870.0 | 15100.0 | 14700.0 | 14890.0 | 367.46 Thousand |
| 09 Nov, 2023 | 15280.0 | 15620.0 | 15070.0 | 15140.0 | 450.42 Thousand |
| 08 Nov, 2023 | 16310.0 | 16330.0 | 15300.0 | 15400.0 | 636.3 Thousand |
| 07 Nov, 2023 | 15950.0 | 16450.0 | 15300.0 | 15940.0 | 1.08 Million |
| 06 Nov, 2023 | 15880.0 | 16060.0 | 15210.0 | 15950.0 | 1.28 Million |
| 03 Nov, 2023 | 14900.0 | 15440.0 | 14500.0 | 15050.0 | 921.74 Thousand |
| 02 Nov, 2023 | 14000.0 | 14690.0 | 13900.0 | 14690.0 | 857.5 Thousand |
| 01 Nov, 2023 | 13200.0 | 13760.0 | 13200.0 | 13640.0 | 583.74 Thousand |
| 31 Oct, 2023 | 14170.0 | 14330.0 | 12980.0 | 13120.0 | 746.42 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037