Curexo Inc. (060280.KQ)

KRW 9030.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11700.0 12040.0 11650.0 11880.0 181.92 Thousand
19 Apr, 2024 11960.0 11960.0 11410.0 11700.0 223.96 Thousand
18 Apr, 2024 11600.0 12090.0 11570.0 12080.0 165.56 Thousand
17 Apr, 2024 11560.0 11850.0 11560.0 11630.0 167.28 Thousand
16 Apr, 2024 11790.0 11990.0 11490.0 11590.0 339.81 Thousand
15 Apr, 2024 12070.0 12090.0 11850.0 11990.0 203.86 Thousand
12 Apr, 2024 12450.0 12580.0 12200.0 12240.0 236.29 Thousand
11 Apr, 2024 12310.0 12450.0 12130.0 12390.0 193.83 Thousand
09 Apr, 2024 12450.0 12780.0 12450.0 12530.0 231.19 Thousand
08 Apr, 2024 12750.0 12760.0 12280.0 12450.0 337.24 Thousand