Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16190.0 16190.0 15430.0 15620.0 916.9 Thousand
24 Nov, 2023 15120.0 15960.0 15110.0 15810.0 1.43 Million
23 Nov, 2023 15220.0 15700.0 14990.0 14990.0 765.38 Thousand
22 Nov, 2023 14750.0 15200.0 14700.0 15100.0 555.45 Thousand
21 Nov, 2023 15000.0 15090.0 14720.0 14790.0 361.11 Thousand
20 Nov, 2023 14320.0 14860.0 14230.0 14790.0 399.44 Thousand
17 Nov, 2023 15080.0 15140.0 14140.0 14180.0 596.4 Thousand
16 Nov, 2023 15240.0 15240.0 14740.0 14940.0 463.43 Thousand
15 Nov, 2023 14740.0 15310.0 14700.0 15030.0 781.14 Thousand
14 Nov, 2023 15080.0 16090.0 14610.0 14610.0 2.28 Million