Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 17000.0 | 17210.0 | 16690.0 | 16690.0 | 535.35 Thousand |
| 08 Dec, 2023 | 16360.0 | 16650.0 | 16210.0 | 16600.0 | 483.99 Thousand |
| 07 Dec, 2023 | 16730.0 | 16930.0 | 16120.0 | 16190.0 | 591.66 Thousand |
| 06 Dec, 2023 | 17000.0 | 17070.0 | 16200.0 | 17000.0 | 634.7 Thousand |
| 05 Dec, 2023 | 16690.0 | 17290.0 | 16570.0 | 17000.0 | 691.78 Thousand |
| 04 Dec, 2023 | 17600.0 | 17670.0 | 16780.0 | 16800.0 | 990.23 Thousand |
| 01 Dec, 2023 | 18230.0 | 18230.0 | 17600.0 | 17750.0 | 1.12 Million |
| 30 Nov, 2023 | 17750.0 | 18500.0 | 17370.0 | 18500.0 | 2.38 Million |
| 29 Nov, 2023 | 16320.0 | 18730.0 | 16170.0 | 17440.0 | 7.92 Million |
| 28 Nov, 2023 | 15620.0 | 16400.0 | 15550.0 | 16220.0 | 1.17 Million |
VEOEY
JASH
4320
ECLERX
ELIN
8037