Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12450.0 | 12780.0 | 12450.0 | 12530.0 | 231.19 Thousand |
| 08 Apr, 2024 | 12750.0 | 12760.0 | 12280.0 | 12450.0 | 337.24 Thousand |
| 05 Apr, 2024 | 12780.0 | 12810.0 | 12350.0 | 12500.0 | 356.84 Thousand |
| 04 Apr, 2024 | 13020.0 | 13150.0 | 12660.0 | 12820.0 | 414.72 Thousand |
| 03 Apr, 2024 | 13010.0 | 13330.0 | 12840.0 | 12970.0 | 414.28 Thousand |
| 02 Apr, 2024 | 13740.0 | 13740.0 | 13010.0 | 13040.0 | 396.1 Thousand |
| 01 Apr, 2024 | 13480.0 | 13780.0 | 13270.0 | 13650.0 | 279.54 Thousand |
| 29 Mar, 2024 | 13820.0 | 13850.0 | 13550.0 | 13550.0 | 385.53 Thousand |
| 28 Mar, 2024 | 14050.0 | 14130.0 | 13790.0 | 13820.0 | 242.89 Thousand |
| 27 Mar, 2024 | 14090.0 | 14190.0 | 13880.0 | 13910.0 | 246.82 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037