Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 10330.0 | 10500.0 | 10110.0 | 10380.0 | 263.96 Thousand |
| 04 Jun, 2024 | 10350.0 | 10480.0 | 10280.0 | 10300.0 | 151.45 Thousand |
| 03 Jun, 2024 | 10300.0 | 10650.0 | 10250.0 | 10350.0 | 185.12 Thousand |
| 31 May, 2024 | 10630.0 | 10800.0 | 10390.0 | 10390.0 | 522.67 Thousand |
| 30 May, 2024 | 10390.0 | 10650.0 | 10330.0 | 10650.0 | 206.9 Thousand |
| 29 May, 2024 | 10730.0 | 10850.0 | 10470.0 | 10470.0 | 219.38 Thousand |
| 28 May, 2024 | 10970.0 | 11060.0 | 10730.0 | 10730.0 | 222.04 Thousand |
| 27 May, 2024 | 10960.0 | 11010.0 | 10550.0 | 10980.0 | 449.29 Thousand |
| 24 May, 2024 | 11320.0 | 11320.0 | 10940.0 | 10970.0 | 274.92 Thousand |
| 23 May, 2024 | 11120.0 | 11430.0 | 10940.0 | 11430.0 | 232.09 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037