Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15950.0 | 15960.0 | 15240.0 | 15370.0 | 303.75 Thousand |
| 06 Feb, 2024 | 15560.0 | 15970.0 | 15130.0 | 15810.0 | 327.66 Thousand |
| 05 Feb, 2024 | 15980.0 | 16180.0 | 15540.0 | 15720.0 | 441.65 Thousand |
| 02 Feb, 2024 | 15080.0 | 15740.0 | 14960.0 | 15710.0 | 452.27 Thousand |
| 01 Feb, 2024 | 14600.0 | 15000.0 | 14450.0 | 14870.0 | 594.04 Thousand |
| 31 Jan, 2024 | 15160.0 | 15350.0 | 14620.0 | 14650.0 | 459.01 Thousand |
| 30 Jan, 2024 | 15710.0 | 15810.0 | 15020.0 | 15200.0 | 518.92 Thousand |
| 29 Jan, 2024 | 16520.0 | 16700.0 | 15460.0 | 15540.0 | 679.84 Thousand |
| 26 Jan, 2024 | 16050.0 | 16900.0 | 16030.0 | 16550.0 | 495.39 Thousand |
| 25 Jan, 2024 | 17550.0 | 17560.0 | 16040.0 | 16040.0 | 1.15 Million |
VEOEY
JASH
4320
ECLERX
ELIN
8037