Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 12270.0 | 12740.0 | 12200.0 | 12240.0 | 292.06 Thousand |
| 09 May, 2024 | 12300.0 | 12460.0 | 12110.0 | 12140.0 | 149.26 Thousand |
| 08 May, 2024 | 12240.0 | 12310.0 | 12100.0 | 12250.0 | 146.49 Thousand |
| 07 May, 2024 | 12250.0 | 12300.0 | 12120.0 | 12190.0 | 169.61 Thousand |
| 03 May, 2024 | 12040.0 | 12170.0 | 12010.0 | 12120.0 | 106.51 Thousand |
| 02 May, 2024 | 12280.0 | 12360.0 | 12010.0 | 12030.0 | 154.44 Thousand |
| 30 Apr, 2024 | 12150.0 | 12330.0 | 12120.0 | 12270.0 | 155.71 Thousand |
| 29 Apr, 2024 | 12030.0 | 12230.0 | 11980.0 | 12230.0 | 222.23 Thousand |
| 26 Apr, 2024 | 12060.0 | 12160.0 | 11870.0 | 11980.0 | 124.81 Thousand |
| 25 Apr, 2024 | 12020.0 | 12150.0 | 11950.0 | 12020.0 | 79.14 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037