Curexo Inc. (060280.KQ)
KRW 9490.0
(7.35%)
KRW 9490.0
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 10960.0 | 11010.0 | 10550.0 | 10980.0 | 449.29 Thousand |
| 24 May, 2024 | 11320.0 | 11320.0 | 10940.0 | 10970.0 | 274.92 Thousand |
| 23 May, 2024 | 11120.0 | 11430.0 | 10940.0 | 11430.0 | 232.09 Thousand |
| 22 May, 2024 | 11380.0 | 11390.0 | 11080.0 | 11220.0 | 197.64 Thousand |
| 21 May, 2024 | 11720.0 | 11730.0 | 11390.0 | 11390.0 | 207.02 Thousand |
| 20 May, 2024 | 11850.0 | 11960.0 | 11520.0 | 11560.0 | 221.94 Thousand |
| 17 May, 2024 | 11800.0 | 12240.0 | 11750.0 | 11810.0 | 228.22 Thousand |
| 16 May, 2024 | 11840.0 | 11970.0 | 11690.0 | 11690.0 | 126.43 Thousand |
| 14 May, 2024 | 11570.0 | 11710.0 | 11510.0 | 11630.0 | 115.66 Thousand |
| 13 May, 2024 | 12130.0 | 12300.0 | 11500.0 | 11570.0 | 320.1 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037