Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15500.0 | 15530.0 | 15100.0 | 15100.0 | 465.04 Thousand |
| 23 Feb, 2024 | 16190.0 | 16190.0 | 15500.0 | 15500.0 | 603.35 Thousand |
| 22 Feb, 2024 | 15880.0 | 16250.0 | 15810.0 | 16070.0 | 336.57 Thousand |
| 21 Feb, 2024 | 16020.0 | 16180.0 | 15830.0 | 15850.0 | 337.88 Thousand |
| 20 Feb, 2024 | 16180.0 | 16240.0 | 15860.0 | 16080.0 | 400.58 Thousand |
| 19 Feb, 2024 | 16010.0 | 16440.0 | 15850.0 | 16180.0 | 782 Thousand |
| 16 Feb, 2024 | 15640.0 | 16050.0 | 15560.0 | 15700.0 | 557.61 Thousand |
| 15 Feb, 2024 | 15730.0 | 15970.0 | 15540.0 | 15590.0 | 403.16 Thousand |
| 14 Feb, 2024 | 15350.0 | 15790.0 | 15150.0 | 15630.0 | 353.15 Thousand |
| 13 Feb, 2024 | 15360.0 | 15660.0 | 15140.0 | 15550.0 | 329.59 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037