Curexo Inc. (060280.KQ)

KRW 9030.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10680.0 10890.0 10330.0 10480.0 373.7 Thousand
17 Jul, 2024 10670.0 11020.0 10560.0 10670.0 456.76 Thousand
16 Jul, 2024 10320.0 11240.0 10320.0 10760.0 1.26 Million
15 Jul, 2024 10170.0 10350.0 10110.0 10260.0 204.52 Thousand
12 Jul, 2024 10490.0 10630.0 10230.0 10290.0 444.34 Thousand
11 Jul, 2024 10660.0 10700.0 10400.0 10450.0 257.95 Thousand
10 Jul, 2024 9970.0 10770.0 9950.0 10720.0 617.51 Thousand
09 Jul, 2024 10150.0 10360.0 10010.0 10010.0 411.85 Thousand
08 Jul, 2024 10000.0 10240.0 9900.0 10180.0 248.35 Thousand
05 Jul, 2024 10300.0 10800.0 10090.0 10100.0 651.09 Thousand