Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9930.0 | 10190.0 | 9930.0 | 10140.0 | 139.89 Thousand |
| 31 Jul, 2024 | 10200.0 | 10260.0 | 9870.0 | 9920.0 | 202.29 Thousand |
| 30 Jul, 2024 | 10090.0 | 10360.0 | 10080.0 | 10180.0 | 238.15 Thousand |
| 29 Jul, 2024 | 10000.0 | 10120.0 | 9920.0 | 10010.0 | 112.42 Thousand |
| 26 Jul, 2024 | 10150.0 | 10230.0 | 9910.0 | 10000.0 | 160.72 Thousand |
| 25 Jul, 2024 | 9910.0 | 10290.0 | 9850.0 | 10100.0 | 249.75 Thousand |
| 24 Jul, 2024 | 9800.0 | 10240.0 | 9700.0 | 10130.0 | 196.55 Thousand |
| 23 Jul, 2024 | 9760.0 | 10050.0 | 9760.0 | 9850.0 | 210.22 Thousand |
| 22 Jul, 2024 | 10120.0 | 10160.0 | 9720.0 | 9750.0 | 318.61 Thousand |
| 19 Jul, 2024 | 10400.0 | 10430.0 | 10040.0 | 10160.0 | 272.27 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037