Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14180.0 | 14280.0 | 13850.0 | 14120.0 | 212.18 Thousand |
| 08 Mar, 2024 | 13610.0 | 14450.0 | 13610.0 | 14180.0 | 517.4 Thousand |
| 07 Mar, 2024 | 14490.0 | 14490.0 | 13590.0 | 13610.0 | 811.97 Thousand |
| 06 Mar, 2024 | 14680.0 | 14690.0 | 14470.0 | 14480.0 | 310.9 Thousand |
| 05 Mar, 2024 | 15120.0 | 15320.0 | 14730.0 | 14820.0 | 336.68 Thousand |
| 04 Mar, 2024 | 14870.0 | 15330.0 | 14870.0 | 15120.0 | 300.74 Thousand |
| 29 Feb, 2024 | 14940.0 | 14950.0 | 14730.0 | 14900.0 | 312.17 Thousand |
| 28 Feb, 2024 | 15070.0 | 15200.0 | 14900.0 | 14980.0 | 312.94 Thousand |
| 27 Feb, 2024 | 15050.0 | 15290.0 | 14730.0 | 15070.0 | 408.98 Thousand |
| 26 Feb, 2024 | 15500.0 | 15530.0 | 15100.0 | 15100.0 | 465.04 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037