Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 17720.0 | 17960.0 | 17480.0 | 17480.0 | 476.64 Thousand |
| 22 Dec, 2023 | 18050.0 | 18210.0 | 17750.0 | 17820.0 | 715.46 Thousand |
| 21 Dec, 2023 | 17760.0 | 18070.0 | 17520.0 | 17870.0 | 653.11 Thousand |
| 20 Dec, 2023 | 18360.0 | 18680.0 | 18100.0 | 18100.0 | 746.64 Thousand |
| 19 Dec, 2023 | 18370.0 | 18500.0 | 17760.0 | 18200.0 | 980.33 Thousand |
| 18 Dec, 2023 | 17530.0 | 18410.0 | 17370.0 | 18250.0 | 1.6 Million |
| 15 Dec, 2023 | 17180.0 | 17580.0 | 16990.0 | 17280.0 | 825.31 Thousand |
| 14 Dec, 2023 | 16860.0 | 17600.0 | 16660.0 | 17280.0 | 1.62 Million |
| 13 Dec, 2023 | 16520.0 | 16630.0 | 16140.0 | 16520.0 | 446.27 Thousand |
| 12 Dec, 2023 | 16640.0 | 17060.0 | 16520.0 | 16680.0 | 445.9 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037