Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 10000.0 | 10120.0 | 9920.0 | 10010.0 | 112.42 Thousand |
| 26 Jul, 2024 | 10150.0 | 10230.0 | 9910.0 | 10000.0 | 160.72 Thousand |
| 25 Jul, 2024 | 9910.0 | 10290.0 | 9850.0 | 10100.0 | 249.75 Thousand |
| 24 Jul, 2024 | 9800.0 | 10240.0 | 9700.0 | 10130.0 | 196.55 Thousand |
| 23 Jul, 2024 | 9760.0 | 10050.0 | 9760.0 | 9850.0 | 210.22 Thousand |
| 22 Jul, 2024 | 10120.0 | 10160.0 | 9720.0 | 9750.0 | 318.61 Thousand |
| 19 Jul, 2024 | 10400.0 | 10430.0 | 10040.0 | 10160.0 | 272.27 Thousand |
| 18 Jul, 2024 | 10680.0 | 10890.0 | 10330.0 | 10480.0 | 373.7 Thousand |
| 17 Jul, 2024 | 10670.0 | 11020.0 | 10560.0 | 10670.0 | 456.76 Thousand |
| 16 Jul, 2024 | 10320.0 | 11240.0 | 10320.0 | 10760.0 | 1.26 Million |
VEOEY
JASH
4320
ECLERX
ELIN
8037