Curexo Inc. (060280.KQ)
KRW 8520.0
(1.07%)
KRW 8520.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6740.0 | 6840.0 | 6530.0 | 6680.0 | 122.98 Thousand |
| 28 Oct, 2024 | 6680.0 | 6810.0 | 6600.0 | 6800.0 | 89.25 Thousand |
| 25 Oct, 2024 | 6650.0 | 6680.0 | 6500.0 | 6630.0 | 97.48 Thousand |
| 24 Oct, 2024 | 6990.0 | 6990.0 | 6590.0 | 6650.0 | 141.73 Thousand |
| 23 Oct, 2024 | 6780.0 | 7000.0 | 6690.0 | 6970.0 | 80.17 Thousand |
| 22 Oct, 2024 | 7080.0 | 7100.0 | 6780.0 | 6780.0 | 143.01 Thousand |
| 21 Oct, 2024 | 6850.0 | 7240.0 | 6820.0 | 7100.0 | 117.12 Thousand |
| 18 Oct, 2024 | 7100.0 | 7110.0 | 6830.0 | 6860.0 | 118.97 Thousand |
| 17 Oct, 2024 | 7040.0 | 7170.0 | 6960.0 | 7000.0 | 63.51 Thousand |
| 16 Oct, 2024 | 7280.0 | 7280.0 | 7030.0 | 7040.0 | 97.86 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037