Curexo Inc. (060280.KQ)
KRW 6560.0
(-4.51%)
KRW 6560.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 8850.0 | 8970.0 | 8580.0 | 8590.0 | 159.83 Thousand |
| 21 Aug, 2024 | 8770.0 | 8870.0 | 8690.0 | 8810.0 | 159.83 Thousand |
| 20 Aug, 2024 | 8680.0 | 8950.0 | 8680.0 | 8870.0 | 135.16 Thousand |
| 19 Aug, 2024 | 8810.0 | 8930.0 | 8630.0 | 8650.0 | 135.16 Thousand |
| 18 Aug, 2024 | 8810.0 | 8930.0 | 8630.0 | 8650.0 | 84.5 Thousand |
| 16 Aug, 2024 | 9030.0 | 9090.0 | 8750.0 | 8790.0 | 122.78 Thousand |
| 15 Aug, 2024 | 9030.0 | 9090.0 | 8750.0 | 8790.0 | 122.78 Thousand |
| 14 Aug, 2024 | 8930.0 | 8990.0 | 8820.0 | 8880.0 | 101.03 Thousand |
| 13 Aug, 2024 | 8800.0 | 8980.0 | 8630.0 | 8790.0 | 119.55 Thousand |
| 12 Aug, 2024 | 8760.0 | 9030.0 | 8750.0 | 8880.0 | 128.09 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037