Curexo Inc. (060280.KQ)

KRW 8520.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7550.0 7650.0 7340.0 7600.0 245.92 Thousand
25 Nov, 2024 7710.0 7870.0 7500.0 7590.0 443.22 Thousand
22 Nov, 2024 6850.0 7490.0 6850.0 7450.0 470.95 Thousand
21 Nov, 2024 7180.0 7200.0 6800.0 6800.0 164 Thousand
20 Nov, 2024 7360.0 7360.0 7050.0 7080.0 326.5 Thousand
19 Nov, 2024 6480.0 7100.0 6420.0 7080.0 395.44 Thousand
18 Nov, 2024 6200.0 6510.0 6190.0 6480.0 90.68 Thousand
15 Nov, 2024 6040.0 6310.0 5980.0 6300.0 119.54 Thousand
14 Nov, 2024 6270.0 6420.0 6100.0 6140.0 135.6 Thousand
13 Nov, 2024 6150.0 6320.0 6080.0 6180.0 149.91 Thousand