Curexo Inc. (060280.KQ)
KRW 8520.0
(1.07%)
KRW 8520.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7650.0 | 7650.0 | 7360.0 | 7380.0 | 193.16 Thousand |
| 09 Jan, 2025 | 7260.0 | 7750.0 | 7130.0 | 7730.0 | 362.48 Thousand |
| 08 Jan, 2025 | 7450.0 | 7510.0 | 7300.0 | 7350.0 | 165 Thousand |
| 07 Jan, 2025 | 7670.0 | 7850.0 | 7460.0 | 7510.0 | 487.37 Thousand |
| 06 Jan, 2025 | 7480.0 | 7600.0 | 7340.0 | 7550.0 | 405.47 Thousand |
| 03 Jan, 2025 | 7660.0 | 7670.0 | 7180.0 | 7200.0 | 444.9 Thousand |
| 02 Jan, 2025 | 6670.0 | 7660.0 | 6650.0 | 7660.0 | 1.2 Million |
| 30 Dec, 2024 | 5910.0 | 6550.0 | 5910.0 | 6460.0 | 190.9 Thousand |
| 27 Dec, 2024 | 6220.0 | 6300.0 | 5880.0 | 6050.0 | 191.22 Thousand |
| 26 Dec, 2024 | 6430.0 | 6430.0 | 6180.0 | 6220.0 | 102.83 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037