Curexo Inc. (060280.KQ)

KRW 6560.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7550.0 7740.0 7500.0 7640.0 44.35 Thousand
04 Oct, 2024 7610.0 7760.0 7550.0 7560.0 66.71 Thousand
02 Oct, 2024 7590.0 7740.0 7450.0 7540.0 75.48 Thousand
30 Sep, 2024 7830.0 7890.0 7600.0 7660.0 70.6 Thousand
27 Sep, 2024 7870.0 7900.0 7760.0 7800.0 70.93 Thousand
26 Sep, 2024 7670.0 7900.0 7670.0 7870.0 102.05 Thousand
25 Sep, 2024 7700.0 7790.0 7630.0 7640.0 95.97 Thousand
24 Sep, 2024 7520.0 7660.0 7500.0 7630.0 71.22 Thousand
23 Sep, 2024 7440.0 7610.0 7370.0 7530.0 73.44 Thousand
20 Sep, 2024 7530.0 7600.0 7450.0 7510.0 72.41 Thousand