MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8170.0 8510.0 8030.0 8360.0 322.57 Thousand
18 Nov, 2024 8130.0 8310.0 7940.0 8090.0 421.3 Thousand
15 Nov, 2024 7390.0 7830.0 7370.0 7790.0 251.09 Thousand
14 Nov, 2024 7820.0 7950.0 7400.0 7400.0 530.29 Thousand
13 Nov, 2024 8070.0 8330.0 7850.0 7850.0 256.82 Thousand
12 Nov, 2024 8720.0 8720.0 8060.0 8190.0 382.27 Thousand
11 Nov, 2024 9080.0 9130.0 8670.0 8670.0 273.01 Thousand
08 Nov, 2024 9090.0 9270.0 9020.0 9110.0 144.96 Thousand
07 Nov, 2024 9140.0 9220.0 8880.0 9040.0 259.5 Thousand
06 Nov, 2024 9630.0 9700.0 9110.0 9130.0 226.71 Thousand