MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7580.0 7910.0 7580.0 7890.0 105.15 Thousand
02 Dec, 2024 7940.0 7990.0 7590.0 7620.0 197.54 Thousand
29 Nov, 2024 8160.0 8180.0 7750.0 7910.0 250.2 Thousand
28 Nov, 2024 8050.0 8290.0 8010.0 8160.0 98.21 Thousand
27 Nov, 2024 8400.0 8410.0 8050.0 8050.0 169.94 Thousand
26 Nov, 2024 8360.0 8430.0 8270.0 8390.0 102.55 Thousand
25 Nov, 2024 8210.0 8440.0 8180.0 8350.0 157.31 Thousand
22 Nov, 2024 8180.0 8380.0 8150.0 8170.0 159.95 Thousand
21 Nov, 2024 8210.0 8270.0 8090.0 8180.0 119.65 Thousand
20 Nov, 2024 8380.0 8380.0 8070.0 8100.0 175.15 Thousand