MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11310.0 | 11830.0 | 11140.0 | 11180.0 | 585.02 Thousand |
| 07 May, 2025 | 10230.0 | 11360.0 | 10200.0 | 11060.0 | 636.85 Thousand |
| 02 May, 2025 | 10280.0 | 10420.0 | 9950.0 | 10100.0 | 118.03 Thousand |
| 30 Apr, 2025 | 10470.0 | 10660.0 | 10240.0 | 10380.0 | 169.37 Thousand |
| 29 Apr, 2025 | 10150.0 | 10410.0 | 10120.0 | 10380.0 | 176.6 Thousand |
| 28 Apr, 2025 | 10240.0 | 10320.0 | 9930.0 | 10040.0 | 146.98 Thousand |
| 25 Apr, 2025 | 10180.0 | 10400.0 | 10080.0 | 10210.0 | 255.43 Thousand |
| 24 Apr, 2025 | 10040.0 | 10100.0 | 9910.0 | 10090.0 | 106.66 Thousand |
| 23 Apr, 2025 | 9850.0 | 10090.0 | 9710.0 | 10030.0 | 255.9 Thousand |
| 22 Apr, 2025 | 9510.0 | 9660.0 | 9510.0 | 9580.0 | 79.23 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399