MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 15270.0 | 15270.0 | 14760.0 | 14780.0 | 57.99 Thousand |
| 18 Jun, 2025 | 14760.0 | 15040.0 | 14460.0 | 14940.0 | 89.26 Thousand |
| 17 Jun, 2025 | 15010.0 | 15390.0 | 14800.0 | 15390.0 | 127.41 Thousand |
| 16 Jun, 2025 | 14140.0 | 14690.0 | 14030.0 | 14570.0 | 127.12 Thousand |
| 13 Jun, 2025 | 15270.0 | 15300.0 | 13800.0 | 14140.0 | 753.8 Thousand |
| 12 Jun, 2025 | 13620.0 | 15270.0 | 13580.0 | 14840.0 | 1.2 Million |
| 11 Jun, 2025 | 13320.0 | 13900.0 | 13240.0 | 13750.0 | 432.42 Thousand |
| 10 Jun, 2025 | 13630.0 | 13650.0 | 12950.0 | 13260.0 | 437.4 Thousand |
| 09 Jun, 2025 | 13700.0 | 13790.0 | 13160.0 | 13580.0 | 376.27 Thousand |
| 05 Jun, 2025 | 14270.0 | 14340.0 | 13350.0 | 13440.0 | 474.86 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399