MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8440.0 8950.0 8390.0 8820.0 348.05 Thousand
02 Jan, 2025 8020.0 8450.0 8000.0 8420.0 176.64 Thousand
30 Dec, 2024 7920.0 8090.0 7660.0 8020.0 74.58 Thousand
27 Dec, 2024 8050.0 8240.0 7910.0 7920.0 133.48 Thousand
26 Dec, 2024 8290.0 8290.0 8030.0 8100.0 185.28 Thousand
24 Dec, 2024 8160.0 8200.0 7890.0 7940.0 121.66 Thousand
23 Dec, 2024 7910.0 8150.0 7910.0 8090.0 99.94 Thousand
20 Dec, 2024 8060.0 8070.0 7750.0 7800.0 156.76 Thousand
19 Dec, 2024 8180.0 8230.0 7990.0 8050.0 128.81 Thousand
18 Dec, 2024 8350.0 8420.0 8210.0 8380.0 127.25 Thousand