MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8310.0 8590.0 8210.0 8400.0 161.49 Thousand
16 Dec, 2024 8270.0 8410.0 8230.0 8310.0 175.3 Thousand
13 Dec, 2024 7910.0 8150.0 7800.0 8120.0 163.35 Thousand
12 Dec, 2024 8020.0 8200.0 7850.0 7960.0 197.75 Thousand
11 Dec, 2024 7380.0 8050.0 7350.0 7900.0 337.89 Thousand
10 Dec, 2024 7030.0 7470.0 7000.0 7400.0 292.47 Thousand
09 Dec, 2024 7200.0 8580.0 6980.0 7070.0 2.3 Million
06 Dec, 2024 7660.0 7660.0 7080.0 7430.0 224.62 Thousand
05 Dec, 2024 7670.0 7850.0 7500.0 7670.0 120.04 Thousand
04 Dec, 2024 7600.0 7800.0 7530.0 7650.0 217.93 Thousand