MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14270.0 | 14340.0 | 13840.0 | 14010.0 | 199.17 Thousand |
| 04 Jun, 2025 | 13400.0 | 13430.0 | 13080.0 | 13100.0 | 124.33 Thousand |
| 02 Jun, 2025 | 12910.0 | 13000.0 | 12620.0 | 12840.0 | 76.32 Thousand |
| 30 May, 2025 | 13040.0 | 13340.0 | 12850.0 | 12980.0 | 216.88 Thousand |
| 29 May, 2025 | 13300.0 | 13300.0 | 12650.0 | 13090.0 | 432.5 Thousand |
| 28 May, 2025 | 13580.0 | 13780.0 | 12990.0 | 13070.0 | 384.61 Thousand |
| 27 May, 2025 | 13820.0 | 13880.0 | 13330.0 | 13480.0 | 347.55 Thousand |
| 26 May, 2025 | 14360.0 | 14360.0 | 13600.0 | 13830.0 | 504.92 Thousand |
| 23 May, 2025 | 14600.0 | 14950.0 | 14040.0 | 14320.0 | 898.14 Thousand |
| 22 May, 2025 | 14000.0 | 14380.0 | 13820.0 | 13890.0 | 361 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399