MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9370.0 9560.0 9180.0 9480.0 200.83 Thousand
16 Jan, 2025 9480.0 9680.0 9320.0 9320.0 171.29 Thousand
15 Jan, 2025 9410.0 9520.0 9300.0 9390.0 126.1 Thousand
14 Jan, 2025 9420.0 9590.0 9260.0 9290.0 121.75 Thousand
13 Jan, 2025 9600.0 9620.0 9270.0 9350.0 184.6 Thousand
10 Jan, 2025 9680.0 9840.0 9600.0 9670.0 186.32 Thousand
09 Jan, 2025 9870.0 10140.0 9680.0 9700.0 374.34 Thousand
08 Jan, 2025 9430.0 9800.0 9250.0 9780.0 300.54 Thousand
07 Jan, 2025 9390.0 9630.0 9300.0 9500.0 417.69 Thousand
06 Jan, 2025 8890.0 9440.0 8860.0 9330.0 337.32 Thousand