MiCo Ltd. (059090.KQ)

KRW 10190.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10190.0 10500.0 10050.0 10400.0 160.86 Thousand
21 Sep, 2023 10710.0 10840.0 10380.0 10380.0 241.88 Thousand
20 Sep, 2023 11020.0 11100.0 10730.0 10830.0 163.04 Thousand
19 Sep, 2023 11250.0 11360.0 10970.0 11020.0 209.95 Thousand
18 Sep, 2023 12090.0 12300.0 11130.0 11300.0 1.03 Million
15 Sep, 2023 11570.0 12430.0 11340.0 12400.0 1.26 Million
14 Sep, 2023 11100.0 11600.0 11100.0 11550.0 310.52 Thousand