MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8560.0 | 8600.0 | 8300.0 | 8440.0 | 160.05 Thousand |
| 26 Oct, 2023 | 8540.0 | 8700.0 | 8400.0 | 8500.0 | 185.88 Thousand |
| 25 Oct, 2023 | 9190.0 | 9200.0 | 8840.0 | 8890.0 | 140.51 Thousand |
| 24 Oct, 2023 | 8840.0 | 9130.0 | 8500.0 | 9100.0 | 197.85 Thousand |
| 23 Oct, 2023 | 8770.0 | 9020.0 | 8590.0 | 8640.0 | 197.05 Thousand |
| 20 Oct, 2023 | 9000.0 | 9100.0 | 8650.0 | 8930.0 | 318.25 Thousand |
| 19 Oct, 2023 | 9340.0 | 9360.0 | 9050.0 | 9110.0 | 171.54 Thousand |
| 18 Oct, 2023 | 9400.0 | 9790.0 | 9360.0 | 9450.0 | 133.47 Thousand |
| 17 Oct, 2023 | 9410.0 | 9740.0 | 9280.0 | 9650.0 | 163.98 Thousand |
| 16 Oct, 2023 | 9620.0 | 9700.0 | 9150.0 | 9270.0 | 299.27 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399