MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8130.0 | 8550.0 | 8130.0 | 8510.0 | 109.88 Thousand |
| 13 Nov, 2023 | 8700.0 | 8710.0 | 8130.0 | 8200.0 | 247.79 Thousand |
| 10 Nov, 2023 | 8510.0 | 8750.0 | 8360.0 | 8700.0 | 144.55 Thousand |
| 09 Nov, 2023 | 8680.0 | 8820.0 | 8500.0 | 8560.0 | 155.17 Thousand |
| 08 Nov, 2023 | 8850.0 | 9010.0 | 8630.0 | 8680.0 | 139.16 Thousand |
| 07 Nov, 2023 | 9030.0 | 9030.0 | 8350.0 | 8830.0 | 233.45 Thousand |
| 06 Nov, 2023 | 8720.0 | 9070.0 | 8570.0 | 9030.0 | 218.93 Thousand |
| 03 Nov, 2023 | 8550.0 | 8630.0 | 8410.0 | 8550.0 | 143.59 Thousand |
| 02 Nov, 2023 | 8300.0 | 8500.0 | 8200.0 | 8460.0 | 212.4 Thousand |
| 01 Nov, 2023 | 8010.0 | 8190.0 | 7900.0 | 7990.0 | 147.77 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399