MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8500.0 | 8540.0 | 8350.0 | 8370.0 | 75.06 Thousand |
| 08 Dec, 2023 | 8460.0 | 8630.0 | 8370.0 | 8400.0 | 127.99 Thousand |
| 07 Dec, 2023 | 8390.0 | 8430.0 | 8280.0 | 8350.0 | 85.45 Thousand |
| 06 Dec, 2023 | 8490.0 | 8530.0 | 8270.0 | 8480.0 | 106.8 Thousand |
| 05 Dec, 2023 | 8600.0 | 8790.0 | 8310.0 | 8390.0 | 158.26 Thousand |
| 04 Dec, 2023 | 8820.0 | 9000.0 | 8670.0 | 8680.0 | 164.71 Thousand |
| 01 Dec, 2023 | 9120.0 | 9180.0 | 8880.0 | 8880.0 | 139.76 Thousand |
| 30 Nov, 2023 | 8710.0 | 9450.0 | 8710.0 | 9130.0 | 431.38 Thousand |
| 29 Nov, 2023 | 8790.0 | 8880.0 | 8670.0 | 8710.0 | 97.87 Thousand |
| 28 Nov, 2023 | 8880.0 | 9000.0 | 8690.0 | 8820.0 | 93.56 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399