MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8880.0 | 9040.0 | 8880.0 | 8960.0 | 113.46 Thousand |
| 10 Jan, 2024 | 9120.0 | 9200.0 | 8800.0 | 8820.0 | 212.24 Thousand |
| 09 Jan, 2024 | 9340.0 | 9450.0 | 9120.0 | 9140.0 | 103.15 Thousand |
| 08 Jan, 2024 | 9160.0 | 9390.0 | 9160.0 | 9160.0 | 68.6 Thousand |
| 05 Jan, 2024 | 9350.0 | 9360.0 | 9150.0 | 9230.0 | 98.78 Thousand |
| 04 Jan, 2024 | 9240.0 | 9480.0 | 9150.0 | 9210.0 | 140.93 Thousand |
| 03 Jan, 2024 | 9400.0 | 9400.0 | 9150.0 | 9300.0 | 187.23 Thousand |
| 02 Jan, 2024 | 9000.0 | 9580.0 | 8970.0 | 9490.0 | 373.36 Thousand |
| 28 Dec, 2023 | 9070.0 | 9220.0 | 8900.0 | 9080.0 | 139.6 Thousand |
| 27 Dec, 2023 | 8800.0 | 9090.0 | 8800.0 | 9070.0 | 138.54 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399