MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9030.0 | 9330.0 | 8960.0 | 9160.0 | 307.1 Thousand |
| 24 Jan, 2024 | 9030.0 | 9030.0 | 8830.0 | 9030.0 | 125.79 Thousand |
| 23 Jan, 2024 | 8900.0 | 9030.0 | 8830.0 | 9020.0 | 107.57 Thousand |
| 22 Jan, 2024 | 8800.0 | 9020.0 | 8660.0 | 8930.0 | 166.64 Thousand |
| 19 Jan, 2024 | 8450.0 | 8790.0 | 8450.0 | 8790.0 | 144.81 Thousand |
| 18 Jan, 2024 | 8300.0 | 8370.0 | 8070.0 | 8310.0 | 111.06 Thousand |
| 17 Jan, 2024 | 8640.0 | 8750.0 | 8250.0 | 8300.0 | 164.04 Thousand |
| 16 Jan, 2024 | 8630.0 | 8720.0 | 8350.0 | 8630.0 | 106.36 Thousand |
| 15 Jan, 2024 | 8660.0 | 8890.0 | 8520.0 | 8630.0 | 102.41 Thousand |
| 12 Jan, 2024 | 8960.0 | 9010.0 | 8670.0 | 8700.0 | 127.33 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399