MiCo Ltd. (059090.KQ)

KRW 10190.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9190.0 9620.0 9160.0 9520.0 221.93 Thousand
27 Feb, 2024 9210.0 9330.0 9010.0 9180.0 177.93 Thousand
26 Feb, 2024 9650.0 9650.0 9240.0 9350.0 142.11 Thousand
23 Feb, 2024 9800.0 9900.0 9490.0 9550.0 295.07 Thousand
22 Feb, 2024 9360.0 9840.0 9320.0 9660.0 331.96 Thousand
21 Feb, 2024 9360.0 9610.0 9230.0 9320.0 141.61 Thousand
20 Feb, 2024 9180.0 9760.0 9150.0 9360.0 269.24 Thousand
19 Feb, 2024 9030.0 9210.0 9010.0 9200.0 95.83 Thousand
16 Feb, 2024 9170.0 9270.0 8990.0 9080.0 112.71 Thousand
15 Feb, 2024 9380.0 9390.0 9160.0 9250.0 116.78 Thousand