MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9670.0 9950.0 9480.0 9510.0 211.75 Thousand
04 Oct, 2023 10020.0 10140.0 9600.0 9600.0 309.05 Thousand
27 Sep, 2023 9930.0 10290.0 9850.0 10260.0 149.11 Thousand
26 Sep, 2023 10130.0 10300.0 10000.0 10000.0 171.41 Thousand
25 Sep, 2023 10700.0 10700.0 10100.0 10120.0 161.16 Thousand
22 Sep, 2023 10190.0 10500.0 10050.0 10400.0 160.86 Thousand
21 Sep, 2023 10710.0 10840.0 10380.0 10380.0 241.88 Thousand
20 Sep, 2023 11020.0 11100.0 10730.0 10830.0 163.04 Thousand
19 Sep, 2023 11250.0 11360.0 10970.0 11020.0 209.95 Thousand
18 Sep, 2023 12090.0 12300.0 11130.0 11300.0 1.03 Million