MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 11770.0 | 13500.0 | 11710.0 | 13170.0 | 2.7 Million |
| 27 Mar, 2024 | 11560.0 | 11830.0 | 11190.0 | 11770.0 | 391.27 Thousand |
| 26 Mar, 2024 | 11900.0 | 12360.0 | 11540.0 | 11610.0 | 495.34 Thousand |
| 25 Mar, 2024 | 12090.0 | 12150.0 | 11310.0 | 11770.0 | 710.1 Thousand |
| 22 Mar, 2024 | 12300.0 | 12450.0 | 11530.0 | 11920.0 | 1.4 Million |
| 21 Mar, 2024 | 11670.0 | 12000.0 | 11580.0 | 11790.0 | 518.48 Thousand |
| 20 Mar, 2024 | 11120.0 | 11710.0 | 11080.0 | 11610.0 | 448.01 Thousand |
| 19 Mar, 2024 | 11040.0 | 11620.0 | 10830.0 | 11120.0 | 727.35 Thousand |
| 18 Mar, 2024 | 11100.0 | 11100.0 | 10680.0 | 10980.0 | 296.56 Thousand |
| 15 Mar, 2024 | 11150.0 | 11350.0 | 10850.0 | 11090.0 | 238.57 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399