MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8550.0 8630.0 8410.0 8550.0 143.59 Thousand
02 Nov, 2023 8300.0 8500.0 8200.0 8460.0 212.4 Thousand
01 Nov, 2023 8010.0 8190.0 7900.0 7990.0 147.77 Thousand
31 Oct, 2023 8450.0 8540.0 7800.0 7900.0 348.58 Thousand
30 Oct, 2023 8450.0 8550.0 8380.0 8400.0 87.96 Thousand
27 Oct, 2023 8560.0 8600.0 8300.0 8440.0 160.05 Thousand
26 Oct, 2023 8540.0 8700.0 8400.0 8500.0 185.88 Thousand
25 Oct, 2023 9190.0 9200.0 8840.0 8890.0 140.51 Thousand
24 Oct, 2023 8840.0 9130.0 8500.0 9100.0 197.85 Thousand
23 Oct, 2023 8770.0 9020.0 8590.0 8640.0 197.05 Thousand