MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8890.0 8930.0 8670.0 8780.0 124.28 Thousand
16 Nov, 2023 8700.0 8880.0 8550.0 8880.0 134.56 Thousand
15 Nov, 2023 8620.0 8780.0 8570.0 8730.0 209.25 Thousand
14 Nov, 2023 8130.0 8550.0 8130.0 8510.0 109.88 Thousand
13 Nov, 2023 8700.0 8710.0 8130.0 8200.0 247.79 Thousand
10 Nov, 2023 8510.0 8750.0 8360.0 8700.0 144.55 Thousand
09 Nov, 2023 8680.0 8820.0 8500.0 8560.0 155.17 Thousand
08 Nov, 2023 8850.0 9010.0 8630.0 8680.0 139.16 Thousand
07 Nov, 2023 9030.0 9030.0 8350.0 8830.0 233.45 Thousand
06 Nov, 2023 8720.0 9070.0 8570.0 9030.0 218.93 Thousand