MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 11310.0 | 11760.0 | 11180.0 | 11190.0 | 259.16 Thousand |
| 11 Apr, 2024 | 11000.0 | 11430.0 | 10870.0 | 11200.0 | 205.44 Thousand |
| 09 Apr, 2024 | 11550.0 | 11550.0 | 11110.0 | 11180.0 | 280.34 Thousand |
| 08 Apr, 2024 | 12350.0 | 12580.0 | 11310.0 | 11400.0 | 703.4 Thousand |
| 05 Apr, 2024 | 12200.0 | 12490.0 | 11950.0 | 12180.0 | 457.67 Thousand |
| 04 Apr, 2024 | 12420.0 | 12800.0 | 12240.0 | 12390.0 | 518.25 Thousand |
| 03 Apr, 2024 | 12610.0 | 12620.0 | 12000.0 | 12300.0 | 563.63 Thousand |
| 02 Apr, 2024 | 13000.0 | 13100.0 | 12450.0 | 12790.0 | 705.49 Thousand |
| 01 Apr, 2024 | 13420.0 | 13780.0 | 12820.0 | 13010.0 | 636.74 Thousand |
| 29 Mar, 2024 | 13460.0 | 13990.0 | 13050.0 | 13250.0 | 1.6 Million |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399