MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 9100.0 9180.0 8720.0 8800.0 190.9 Thousand
14 Dec, 2023 9380.0 9390.0 8900.0 9030.0 222.69 Thousand
13 Dec, 2023 9050.0 9380.0 8850.0 9250.0 351.18 Thousand
12 Dec, 2023 8690.0 9000.0 8460.0 8930.0 331.92 Thousand
11 Dec, 2023 8500.0 8540.0 8350.0 8370.0 75.06 Thousand
08 Dec, 2023 8460.0 8630.0 8370.0 8400.0 127.99 Thousand
07 Dec, 2023 8390.0 8430.0 8280.0 8350.0 85.45 Thousand
06 Dec, 2023 8490.0 8530.0 8270.0 8480.0 106.8 Thousand
05 Dec, 2023 8600.0 8790.0 8310.0 8390.0 158.26 Thousand
04 Dec, 2023 8820.0 9000.0 8670.0 8680.0 164.71 Thousand