MiCo Ltd. (059090.KQ)
KRW 10190.0
(-1.83%)
KRW 10190.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13040.0 | 13150.0 | 12700.0 | 12940.0 | 1.13 Million |
| 13 May, 2024 | 12620.0 | 12990.0 | 12260.0 | 12780.0 | 1.18 Million |
| 10 May, 2024 | 12700.0 | 12820.0 | 12100.0 | 12630.0 | 1.17 Million |
| 09 May, 2024 | 13740.0 | 13850.0 | 12200.0 | 12630.0 | 3.04 Million |
| 08 May, 2024 | 13340.0 | 14340.0 | 13190.0 | 13300.0 | 4.48 Million |
| 07 May, 2024 | 10550.0 | 13470.0 | 10500.0 | 13330.0 | 5.74 Million |
| 03 May, 2024 | 10840.0 | 10920.0 | 10290.0 | 10380.0 | 311.59 Thousand |
| 02 May, 2024 | 10670.0 | 10890.0 | 10500.0 | 10840.0 | 114.45 Thousand |
| 30 Apr, 2024 | 10860.0 | 11050.0 | 10410.0 | 10720.0 | 191.83 Thousand |
| 29 Apr, 2024 | 10610.0 | 11100.0 | 10410.0 | 10860.0 | 324.73 Thousand |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399