MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8640.0 8750.0 8250.0 8300.0 164.04 Thousand
16 Jan, 2024 8630.0 8720.0 8350.0 8630.0 106.36 Thousand
15 Jan, 2024 8660.0 8890.0 8520.0 8630.0 102.41 Thousand
12 Jan, 2024 8960.0 9010.0 8670.0 8700.0 127.33 Thousand
11 Jan, 2024 8880.0 9040.0 8880.0 8960.0 113.46 Thousand
10 Jan, 2024 9120.0 9200.0 8800.0 8820.0 212.24 Thousand
09 Jan, 2024 9340.0 9450.0 9120.0 9140.0 103.15 Thousand
08 Jan, 2024 9160.0 9390.0 9160.0 9160.0 68.6 Thousand
05 Jan, 2024 9350.0 9360.0 9150.0 9230.0 98.78 Thousand
04 Jan, 2024 9240.0 9480.0 9150.0 9210.0 140.93 Thousand