MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9090.0 9090.0 8500.0 8990.0 189.68 Thousand
30 Jan, 2024 9020.0 9190.0 8860.0 9100.0 106.54 Thousand
29 Jan, 2024 9150.0 9250.0 8950.0 9010.0 160.91 Thousand
26 Jan, 2024 9020.0 9260.0 8830.0 9210.0 184.52 Thousand
25 Jan, 2024 9030.0 9330.0 8960.0 9160.0 307.1 Thousand
24 Jan, 2024 9030.0 9030.0 8830.0 9030.0 125.79 Thousand
23 Jan, 2024 8900.0 9030.0 8830.0 9020.0 107.57 Thousand
22 Jan, 2024 8800.0 9020.0 8660.0 8930.0 166.64 Thousand
19 Jan, 2024 8450.0 8790.0 8450.0 8790.0 144.81 Thousand
18 Jan, 2024 8300.0 8370.0 8070.0 8310.0 111.06 Thousand