MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9170.0 9270.0 8990.0 9080.0 112.71 Thousand
15 Feb, 2024 9380.0 9390.0 9160.0 9250.0 116.78 Thousand
14 Feb, 2024 9080.0 9450.0 9080.0 9330.0 164.69 Thousand
13 Feb, 2024 9090.0 9360.0 9060.0 9280.0 155.94 Thousand
08 Feb, 2024 8830.0 9100.0 8790.0 9040.0 137.88 Thousand
07 Feb, 2024 8830.0 8880.0 8650.0 8770.0 78.14 Thousand
06 Feb, 2024 8690.0 8860.0 8500.0 8800.0 100.16 Thousand
05 Feb, 2024 8770.0 8770.0 8580.0 8620.0 104.81 Thousand
02 Feb, 2024 8760.0 8950.0 8690.0 8770.0 140.74 Thousand
01 Feb, 2024 8870.0 8990.0 8730.0 8760.0 179.08 Thousand