MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11100.0 11100.0 10680.0 10980.0 296.56 Thousand
15 Mar, 2024 11150.0 11350.0 10850.0 11090.0 238.57 Thousand
14 Mar, 2024 11020.0 11400.0 10490.0 11300.0 654.09 Thousand
13 Mar, 2024 11550.0 11760.0 11010.0 11080.0 604.48 Thousand
12 Mar, 2024 12000.0 12170.0 11000.0 11250.0 1.23 Million
11 Mar, 2024 12000.0 12600.0 11800.0 12280.0 562.51 Thousand
08 Mar, 2024 11810.0 12320.0 11640.0 12230.0 1.27 Million
07 Mar, 2024 11780.0 12360.0 11240.0 11370.0 970.36 Thousand
06 Mar, 2024 11000.0 11800.0 10920.0 11680.0 1.46 Million
05 Mar, 2024 10690.0 10920.0 10120.0 10800.0 561.87 Thousand