MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13420.0 13780.0 12820.0 13010.0 636.74 Thousand
29 Mar, 2024 13460.0 13990.0 13050.0 13250.0 1.6 Million
28 Mar, 2024 11770.0 13500.0 11710.0 13170.0 2.7 Million
27 Mar, 2024 11560.0 11830.0 11190.0 11770.0 391.27 Thousand
26 Mar, 2024 11900.0 12360.0 11540.0 11610.0 495.34 Thousand
25 Mar, 2024 12090.0 12150.0 11310.0 11770.0 710.1 Thousand
22 Mar, 2024 12300.0 12450.0 11530.0 11920.0 1.4 Million
21 Mar, 2024 11670.0 12000.0 11580.0 11790.0 518.48 Thousand
20 Mar, 2024 11120.0 11710.0 11080.0 11610.0 448.01 Thousand
19 Mar, 2024 11040.0 11620.0 10830.0 11120.0 727.35 Thousand