MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9520.0 10650.0 9520.0 10650.0 1.04 Million
29 Feb, 2024 9490.0 9510.0 9330.0 9350.0 106.6 Thousand
28 Feb, 2024 9190.0 9620.0 9160.0 9520.0 221.93 Thousand
27 Feb, 2024 9210.0 9330.0 9010.0 9180.0 177.93 Thousand
26 Feb, 2024 9650.0 9650.0 9240.0 9350.0 142.11 Thousand
23 Feb, 2024 9800.0 9900.0 9490.0 9550.0 295.07 Thousand
22 Feb, 2024 9360.0 9840.0 9320.0 9660.0 331.96 Thousand
21 Feb, 2024 9360.0 9610.0 9230.0 9320.0 141.61 Thousand
20 Feb, 2024 9180.0 9760.0 9150.0 9360.0 269.24 Thousand
19 Feb, 2024 9030.0 9210.0 9010.0 9200.0 95.83 Thousand