MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10860.0 11050.0 10410.0 10720.0 191.83 Thousand
29 Apr, 2024 10610.0 11100.0 10410.0 10860.0 324.73 Thousand
26 Apr, 2024 10220.0 10700.0 10150.0 10600.0 243.45 Thousand
25 Apr, 2024 10000.0 10390.0 9980.0 10070.0 138.66 Thousand
24 Apr, 2024 10030.0 10250.0 9990.0 10150.0 214.39 Thousand
23 Apr, 2024 10310.0 10310.0 9750.0 9800.0 427.53 Thousand
22 Apr, 2024 10360.0 10520.0 10060.0 10170.0 358.99 Thousand
19 Apr, 2024 11480.0 11550.0 10520.0 10670.0 509.17 Thousand
18 Apr, 2024 10750.0 11610.0 10750.0 11590.0 304.23 Thousand
17 Apr, 2024 10680.0 11130.0 10470.0 10900.0 304.25 Thousand