MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 14390.0 14610.0 13710.0 14200.0 1.6 Million
16 May, 2024 13220.0 14920.0 13000.0 14500.0 5.5 Million
14 May, 2024 13040.0 13150.0 12700.0 12940.0 1.13 Million
13 May, 2024 12620.0 12990.0 12260.0 12780.0 1.18 Million
10 May, 2024 12700.0 12820.0 12100.0 12630.0 1.17 Million
09 May, 2024 13740.0 13850.0 12200.0 12630.0 3.04 Million
08 May, 2024 13340.0 14340.0 13190.0 13300.0 4.48 Million
07 May, 2024 10550.0 13470.0 10500.0 13330.0 5.74 Million
03 May, 2024 10840.0 10920.0 10290.0 10380.0 311.59 Thousand
02 May, 2024 10670.0 10890.0 10500.0 10840.0 114.45 Thousand