MiCo Ltd. (059090.KQ)

KRW 8070.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 17100.0 19540.0 16350.0 16810.0 8.11 Million
14 Jun, 2024 17010.0 17130.0 16310.0 16900.0 849.58 Thousand
13 Jun, 2024 17800.0 18180.0 16630.0 16950.0 1.52 Million
12 Jun, 2024 17110.0 17520.0 16690.0 17440.0 1 Million
11 Jun, 2024 17500.0 17510.0 16650.0 17190.0 1.42 Million
10 Jun, 2024 15870.0 17230.0 15850.0 17140.0 2.32 Million
07 Jun, 2024 15700.0 16340.0 15320.0 15710.0 1.76 Million
05 Jun, 2024 16140.0 16340.0 15450.0 15520.0 675.59 Thousand
04 Jun, 2024 16420.0 16540.0 15850.0 16000.0 648.86 Thousand
03 Jun, 2024 16360.0 16740.0 15200.0 16150.0 1.63 Million