MiCo Ltd. (059090.KQ)
KRW 8070.0
(-3.7%)
KRW 8070.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 16740.0 | 17170.0 | 15900.0 | 15900.0 | 1.14 Million |
| 28 Jun, 2024 | 17900.0 | 17900.0 | 16300.0 | 16550.0 | 1.06 Million |
| 27 Jun, 2024 | 17600.0 | 18050.0 | 17330.0 | 17890.0 | 694.76 Thousand |
| 26 Jun, 2024 | 18650.0 | 18940.0 | 17850.0 | 17880.0 | 762.85 Thousand |
| 25 Jun, 2024 | 18310.0 | 18780.0 | 17650.0 | 18550.0 | 1.14 Million |
| 24 Jun, 2024 | 19250.0 | 19380.0 | 18680.0 | 18970.0 | 899.9 Thousand |
| 21 Jun, 2024 | 17960.0 | 19400.0 | 17460.0 | 18970.0 | 1.96 Million |
| 20 Jun, 2024 | 18700.0 | 18900.0 | 18030.0 | 18100.0 | 1.1 Million |
| 19 Jun, 2024 | 18720.0 | 19860.0 | 18100.0 | 18700.0 | 4.01 Million |
| 18 Jun, 2024 | 17170.0 | 18440.0 | 17140.0 | 18160.0 | 3.94 Million |
KNBHF
002361
PASARI
BCBCF
GBCMY
2399